Stock Quote & Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $8.77 | 215,009 | 1:1 | $8.47 | $8.90 | $8.47 |
May 14, 2024 | $8.91 | 201,321 | 1:1 | $8.87 | $9.20 | $8.73 |
May 15, 2024 | $9.32 | 266,215 | 1:1 | $9.02 | $9.35 | $8.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.