Stock Quote & Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $1.49 | 107,130 | 1:1 | $1.54 | $1.55 | $1.49 |
| June 9, 2026 | $1.53 | 276,602 | 1:1 | $1.48 | $1.57 | $1.45 |
| June 10, 2026 | $1.43 | 340,712 | 1:1 | $1.50 | $1.56 | $1.43 |
| June 11, 2026 | $1.42 | 303,250 | 1:1 | $1.42 | $1.44 | $1.35 |
| June 12, 2026 | $1.37 | 226,225 | 1:1 | $1.47 | $1.51 | $1.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.